| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 08:07:43 | 1.661 | - |
| 15.05.2024 | 08:07:42 | 1.661 | - |
| 15.05.2024 | 08:07:38 | 1.660 | - |
| 15.05.2024 | 08:07:36 | 1.657 | - |
| 15.05.2024 | 08:07:34 | 1.663 | - |
| 15.05.2024 | 08:06:58 | 1.662 | - |
| 15.05.2024 | 08:06:52 | 1.661 | - |
| 15.05.2024 | 08:06:52 | 1.668 | - |
| 15.05.2024 | 08:06:47 | 1.657 | - |
| 15.05.2024 | 08:06:32 | 1.643 | - |
| 15.05.2024 | 08:05:00 | 1.661 | - |
| 15.05.2024 | 08:03:08 | 1.661 | - |
| 15.05.2024 | 08:00:08 | 1.661 | - |