| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:30:39 PM | 51.50 | 0 |
| 2024-05-28 | 4:30:32 PM | 51.20 | 0 |
| 2024-05-28 | 12:30:28 PM | 51.46 | 0 |
| 2024-05-28 | 9:30:39 AM | 50.94 | 0 |
| 2024-05-28 | 8:10:42 AM | 50.12 | 0 |
| 2024-05-27 | 7:30:49 PM | 50.10 | 0 |
| 2024-05-27 | 4:30:26 PM | 50.42 | 0 |
| 2024-05-27 | 12:30:39 PM | 49.85 | 0 |
| 2024-05-27 | 9:30:39 AM | 49.68 | 0 |
| 2024-05-27 | 8:10:41 AM | 49.84 | 0 |
| 2024-05-24 | 7:30:44 PM | 49.96 | 0 |
| 2024-05-24 | 4:30:26 PM | 49.64 | 0 |
| 2024-05-24 | 12:30:29 PM | 49.00 | 0 |