| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:31:28 PM | 14.140 | 75 |
| 2024-05-28 | 5:31:28 PM | 14.140 | 1,341 |
| 2024-05-28 | 5:31:28 PM | 14.140 | 683 |
| 2024-05-28 | 5:31:28 PM | 14.140 | 790 |
| 2024-05-28 | 5:31:28 PM | 14.140 | 312 |
| 2024-05-28 | 5:31:28 PM | 14.140 | 341 |
| 2024-05-28 | 5:31:28 PM | 14.140 | 40 |
| 2024-05-28 | 5:31:28 PM | 14.140 | 530 |
| 2024-05-28 | 5:31:28 PM | 14.140 | 119 |
| 2024-05-28 | 5:31:28 PM | 14.140 | 531 |
| 2024-05-28 | 5:31:28 PM | 14.140 | 566 |
| 2024-05-28 | 5:31:28 PM | 14.140 | 560 |