| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:26:45 PM | 62.050 | 37 |
| 2024-04-24 | 5:24:44 PM | 62.000 | 135 |
| 2024-04-24 | 5:21:49 PM | 62.000 | 33 |
| 2024-04-24 | 5:21:39 PM | 62.000 | 62 |
| 2024-04-24 | 5:21:39 PM | 62.000 | 50 |
| 2024-04-24 | 5:21:39 PM | 62.000 | 66 |
| 2024-04-24 | 5:21:39 PM | 62.000 | 41 |
| 2024-04-24 | 5:21:39 PM | 62.000 | 40 |
| 2024-04-24 | 5:20:58 PM | 62.000 | 6 |
| 2024-04-24 | 5:20:58 PM | 62.000 | 7 |
| 2024-04-24 | 5:20:58 PM | 62.000 | 37 |
| 2024-04-24 | 5:20:58 PM | 62.000 | 6 |
| 2024-04-24 | 5:20:58 PM | 62.000 | 44 |