| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:26:13 PM | 0.600 | - |
| 2024-04-25 | 2:23:12 PM | 0.600 | - |
| 2024-04-25 | 2:20:12 PM | 0.600 | - |
| 2024-04-25 | 2:17:12 PM | 0.600 | - |
| 2024-04-25 | 2:14:12 PM | 0.600 | - |
| 2024-04-25 | 2:11:11 PM | 0.600 | - |
| 2024-04-25 | 2:08:11 PM | 0.600 | - |
| 2024-04-25 | 2:05:11 PM | 0.600 | - |
| 2024-04-25 | 2:02:10 PM | 0.600 | - |
| 2024-04-25 | 1:59:10 PM | 0.600 | - |
| 2024-04-25 | 1:56:10 PM | 0.600 | - |
| 2024-04-25 | 1:53:10 PM | 0.600 | - |
| 2024-04-25 | 1:50:09 PM | 0.600 | - |