| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:00:26 PM | 0.640 | - |
| 2024-05-24 | 2:57:26 PM | 0.640 | - |
| 2024-05-24 | 2:54:25 PM | 0.640 | - |
| 2024-05-24 | 2:51:25 PM | 0.640 | - |
| 2024-05-24 | 2:48:25 PM | 0.640 | - |
| 2024-05-24 | 2:45:25 PM | 0.640 | - |
| 2024-05-24 | 2:42:24 PM | 0.640 | - |
| 2024-05-24 | 2:39:24 PM | 0.640 | - |
| 2024-05-24 | 2:36:24 PM | 0.640 | - |
| 2024-05-24 | 2:33:24 PM | 0.640 | - |
| 2024-05-24 | 2:30:23 PM | 0.640 | - |
| 2024-05-24 | 2:27:23 PM | 0.640 | - |
| 2024-05-24 | 2:24:23 PM | 0.640 | - |