| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:54:08 PM | 19.100 | - |
| 2024-05-27 | 5:51:08 PM | 19.100 | - |
| 2024-05-27 | 5:48:08 PM | 19.100 | - |
| 2024-05-27 | 5:45:07 PM | 19.100 | - |
| 2024-05-27 | 5:42:07 PM | 19.100 | - |
| 2024-05-27 | 5:39:06 PM | 19.100 | - |
| 2024-05-27 | 5:36:06 PM | 19.100 | - |
| 2024-05-27 | 5:33:05 PM | 19.100 | - |
| 2024-05-27 | 5:30:05 PM | 19.100 | - |
| 2024-05-27 | 5:27:05 PM | 19.100 | - |
| 2024-05-27 | 5:24:04 PM | 19.100 | - |
| 2024-05-27 | 5:21:04 PM | 19.100 | - |
| 2024-05-27 | 5:18:04 PM | 19.100 | - |