| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:57:43 PM | 51.30 | 100 |
| 2024-04-17 | 9:56:43 PM | 51.32 | 100 |
| 2024-04-17 | 9:55:53 PM | 51.32 | 100 |
| 2024-04-17 | 9:55:10 PM | 51.34 | 100 |
| 2024-04-17 | 9:55:09 PM | 51.35 | 100 |
| 2024-04-17 | 9:54:39 PM | 51.38 | 100 |
| 2024-04-17 | 9:53:18 PM | 51.38 | 100 |
| 2024-04-17 | 9:49:21 PM | 51.40 | 199 |
| 2024-04-17 | 9:48:29 PM | 51.38 | 100 |
| 2024-04-17 | 9:45:59 PM | 51.34 | 100 |
| 2024-04-17 | 9:45:52 PM | 51.35 | 300 |
| 2024-04-17 | 9:45:52 PM | 51.35 | 1,185 |
| 2024-04-17 | 9:45:52 PM | 51.35 | 1,185 |