| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:08:09 PM | 30.60 | 100 |
| 2024-06-03 | 8:07:00 PM | 30.57 | 203 |
| 2024-06-03 | 8:05:18 PM | 30.59 | 100 |
| 2024-06-03 | 8:03:20 PM | 30.55 | 358 |
| 2024-06-03 | 8:02:27 PM | 30.59 | 100 |
| 2024-06-03 | 7:57:30 PM | 30.55 | 164 |
| 2024-06-03 | 7:55:52 PM | 30.55 | 174 |
| 2024-06-03 | 7:54:11 PM | 30.57 | 1,188 |
| 2024-06-03 | 7:54:11 PM | 30.58 | 100 |
| 2024-06-03 | 7:53:06 PM | 30.56 | 295 |
| 2024-06-03 | 7:51:16 PM | 30.60 | 100 |
| 2024-06-03 | 7:47:09 PM | 30.62 | 100 |
| 2024-06-03 | 7:42:38 PM | 30.55 | 55,532 |