| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:32:10 AM | 14.010 | 0 |
| 2024-05-29 | 8:10:13 AM | 14.080 | 0 |
| 2024-05-28 | 7:32:21 PM | 14.110 | 0 |
| 2024-05-28 | 4:32:08 PM | 14.190 | 0 |
| 2024-05-28 | 12:32:08 PM | 14.310 | 0 |
| 2024-05-28 | 9:32:08 AM | 14.280 | 0 |
| 2024-05-28 | 8:10:12 AM | 14.060 | 0 |
| 2024-05-27 | 7:32:22 PM | 14.090 | 0 |
| 2024-05-27 | 4:32:09 PM | 14.100 | 0 |
| 2024-05-27 | 12:32:08 PM | 14.020 | 0 |
| 2024-05-27 | 9:34:21 AM | 14.010 | 574 |
| 2024-05-27 | 9:31:35 AM | 14.000 | 0 |
| 2024-05-27 | 8:10:12 AM | 13.970 | 0 |