| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:10:30 AM | 10.500 | 0 |
| 2024-06-07 | 7:30:54 PM | 10.500 | 0 |
| 2024-06-07 | 4:30:26 PM | 10.500 | 0 |
| 2024-06-07 | 12:30:25 PM | 10.500 | 0 |
| 2024-06-07 | 9:30:24 AM | 10.400 | 0 |
| 2024-06-07 | 8:10:27 AM | 10.500 | 0 |
| 2024-06-06 | 7:30:48 PM | 10.500 | 0 |
| 2024-06-06 | 4:30:33 PM | 10.500 | 0 |
| 2024-06-06 | 12:30:32 PM | 10.500 | 0 |
| 2024-06-06 | 9:30:23 AM | 10.500 | 0 |
| 2024-06-06 | 8:10:27 AM | 10.500 | 0 |
| 2024-06-05 | 7:30:53 PM | 10.500 | 0 |
| 2024-06-05 | 4:30:25 PM | 10.500 | 0 |