| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:27:05 PM | 29.78 | - |
| 2024-04-16 | 4:27:05 PM | 29.79 | - |
| 2024-04-16 | 4:27:05 PM | 29.78 | - |
| 2024-04-16 | 4:27:05 PM | 29.78 | - |
| 2024-04-16 | 4:27:05 PM | 29.78 | - |
| 2024-04-16 | 4:27:05 PM | 29.78 | - |
| 2024-04-16 | 4:27:05 PM | 29.78 | - |
| 2024-04-16 | 4:27:05 PM | 29.78 | - |
| 2024-04-16 | 4:26:48 PM | 29.79 | - |
| 2024-04-16 | 4:26:44 PM | 29.79 | - |
| 2024-04-16 | 4:26:44 PM | 29.79 | - |
| 2024-04-16 | 4:26:44 PM | 29.80 | - |