Time & Sales

Date Time Last Volume
9/27/2021 4:51:03 PM 54.15 47
9/27/2021 4:42:56 PM 54.18 20
9/27/2021 4:42:56 PM 54.18 85
9/27/2021 4:37:10 PM 54.23 77
9/27/2021 4:30:04 PM 54.26 51
9/27/2021 4:29:30 PM 54.26 22
9/27/2021 4:25:02 PM 54.41 46
9/27/2021 4:21:00 PM 54.43 148
9/27/2021 4:21:00 PM 54.43 74
9/27/2021 4:00:32 PM 54.36 418
9/27/2021 4:00:32 PM 54.36 242
9/27/2021 3:57:17 PM 54.33 147
9/27/2021 3:57:17 PM 54.33 82