Time & Sales

Date Time Last Volume
9/22/2021 3:57:14 PM 58.11 29
9/22/2021 3:41:22 PM 58.05 184
9/22/2021 3:27:11 PM 58.12 183
9/22/2021 3:20:04 PM 58.13 184
9/22/2021 3:14:19 PM 58.14 168
9/22/2021 3:14:10 PM 58.15 15
9/22/2021 2:58:04 PM 58.26 64
9/22/2021 2:29:01 PM 58.13 62
9/22/2021 2:12:33 PM 58.08 46
9/22/2021 2:12:33 PM 58.08 147
9/22/2021 12:19:06 PM 58.10 146
9/22/2021 11:18:43 AM 57.74 33
9/22/2021 10:51:10 AM 57.99 40