| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 1:20:58 PM | 47.610 | 0 |
| 6/2/2023 | 12:50:23 PM | 47.320 | 0 |
| 6/2/2023 | 12:20:51 PM | 47.310 | 0 |
| 6/2/2023 | 11:50:29 AM | 47.630 | 0 |
| 6/2/2023 | 11:20:55 AM | 47.930 | 0 |
| 6/2/2023 | 10:50:32 AM | 47.980 | 0 |
| 6/2/2023 | 10:20:49 AM | 47.940 | 0 |
| 6/2/2023 | 9:50:27 AM | 47.940 | 0 |
| 6/2/2023 | 9:20:48 AM | 47.560 | 0 |
| 6/2/2023 | 8:50:22 AM | 47.570 | 0 |
| 6/2/2023 | 8:20:43 AM | 47.510 | 0 |
| 6/1/2023 | 9:50:22 PM | 47.620 | 0 |
| 6/1/2023 | 9:20:34 PM | 47.810 | 0 |