| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:07:19 PM | 87.2000 | 836 |
| 2024-05-31 | 5:07:19 PM | 87.2000 | 1,900 |
| 2024-05-31 | 5:07:15 PM | 87.2000 | 523 |
| 2024-05-31 | 5:07:15 PM | 87.2000 | 545 |
| 2024-05-31 | 5:07:15 PM | 87.2000 | 1,000 |
| 2024-05-31 | 5:06:23 PM | 87.1000 | 1,000 |
| 2024-05-31 | 5:06:23 PM | 87.1000 | 541 |
| 2024-05-31 | 5:05:52 PM | 87.1000 | 1,000 |
| 2024-05-31 | 5:05:47 PM | 87.5000 | 146 |
| 2024-05-31 | 5:05:47 PM | 87.5000 | 1,440 |
| 2024-05-31 | 5:05:47 PM | 87.0000 | 4,407 |
| 2024-05-31 | 5:05:47 PM | 87.0000 | 1,000 |
| 2024-05-31 | 5:05:47 PM | 87.0000 | 693 |