| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:55:18 PM | 330.00 | 4 |
| 2024-05-24 | 4:54:30 PM | 330.00 | 4 |
| 2024-05-24 | 4:54:30 PM | 330.00 | 7 |
| 2024-05-24 | 4:53:36 PM | 329.00 | 17 |
| 2024-05-24 | 4:52:16 PM | 328.80 | 17 |
| 2024-05-24 | 4:49:06 PM | 328.80 | 17 |
| 2024-05-24 | 4:45:48 PM | 328.00 | 8 |
| 2024-05-24 | 4:40:04 PM | 328.80 | 15 |
| 2024-05-24 | 4:14:31 PM | 328.00 | 15 |
| 2024-05-24 | 4:11:43 PM | 328.20 | 15 |
| 2024-05-24 | 3:57:05 PM | 326.60 | 11 |
| 2024-05-24 | 3:45:55 PM | 325.40 | 1 |
| 2024-05-24 | 3:44:26 PM | 325.40 | 20 |