| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:51:11 PM | 285.20 | 27 |
| 2024-06-06 | 6:50:46 PM | 285.20 | 20 |
| 2024-06-06 | 6:49:57 PM | 285.80 | 20 |
| 2024-06-06 | 6:36:40 PM | 287.00 | 8 |
| 2024-06-06 | 6:24:46 PM | 288.80 | 8 |
| 2024-06-06 | 5:23:44 PM | 286.20 | 5 |
| 2024-06-06 | 5:15:47 PM | 286.60 | 5 |
| 2024-06-06 | 5:15:01 PM | 286.60 | 20 |
| 2024-06-06 | 5:10:05 PM | 285.60 | 20 |
| 2024-06-06 | 4:35:36 PM | 287.20 | 10 |
| 2024-06-06 | 4:20:36 PM | 286.80 | 10 |
| 2024-06-06 | 4:19:51 PM | 286.00 | 18 |
| 2024-06-06 | 3:50:16 PM | 288.80 | 20 |