| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 7:01:56 PM | 91.10 | - |
| 2024-04-17 | 7:01:40 PM | 91.10 | - |
| 2024-04-17 | 7:01:01 PM | 91.10 | - |
| 2024-04-17 | 7:00:02 PM | 91.05 | - |
| 2024-04-17 | 7:00:02 PM | 91.10 | - |
| 2024-04-17 | 6:59:54 PM | 91.05 | - |
| 2024-04-17 | 6:59:52 PM | 91.10 | - |
| 2024-04-17 | 6:59:49 PM | 91.05 | - |
| 2024-04-17 | 6:59:48 PM | 91.10 | - |
| 2024-04-17 | 6:59:48 PM | 91.05 | - |
| 2024-04-17 | 6:59:23 PM | 91.10 | - |
| 2024-04-17 | 6:59:17 PM | 91.10 | - |