| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:31:14 PM | 55.55 | - |
| 2024-05-30 | 3:30:26 PM | 55.50 | - |
| 2024-05-30 | 3:30:05 PM | 55.55 | - |
| 2024-05-30 | 3:30:01 PM | 55.55 | - |
| 2024-05-30 | 3:29:29 PM | 55.55 | - |
| 2024-05-30 | 3:26:28 PM | 55.55 | - |
| 2024-05-30 | 3:25:06 PM | 55.50 | - |
| 2024-05-30 | 3:25:02 PM | 55.55 | - |
| 2024-05-30 | 3:23:12 PM | 55.50 | - |
| 2024-05-30 | 3:22:37 PM | 55.50 | - |
| 2024-05-30 | 3:21:20 PM | 55.45 | - |
| 2024-05-30 | 3:21:13 PM | 55.50 | - |
| 2024-05-30 | 3:20:17 PM | 55.45 | - |