| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:57:06 PM | 0.530 | - |
| 2024-06-05 | 1:57:03 PM | 0.525 | - |
| 2024-06-05 | 1:57:02 PM | 0.530 | - |
| 2024-06-05 | 1:56:59 PM | 0.525 | - |
| 2024-06-05 | 1:56:56 PM | 0.530 | - |
| 2024-06-05 | 1:56:47 PM | 0.525 | - |
| 2024-06-05 | 1:56:14 PM | 0.530 | - |
| 2024-06-05 | 1:56:12 PM | 0.525 | - |
| 2024-06-05 | 1:55:46 PM | 0.530 | - |
| 2024-06-05 | 1:55:44 PM | 0.525 | - |
| 2024-06-05 | 1:55:36 PM | 0.530 | - |
| 2024-06-05 | 1:55:26 PM | 0.525 | - |
| 2024-06-05 | 1:55:21 PM | 0.530 | - |