| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:13:33 PM | 51.000 | 0 |
| 2024-05-30 | 3:43:52 PM | 51.000 | 0 |
| 2024-05-30 | 3:13:56 PM | 50.650 | 0 |
| 2024-05-30 | 2:44:06 PM | 50.850 | 0 |
| 2024-05-30 | 2:14:03 PM | 50.850 | 0 |
| 2024-05-30 | 1:44:15 PM | 50.900 | 0 |
| 2024-05-30 | 1:13:12 PM | 50.900 | 0 |
| 2024-05-30 | 1:11:39 PM | 50.900 | 10 |
| 2024-05-30 | 12:43:10 PM | 50.900 | 0 |
| 2024-05-30 | 12:13:11 PM | 50.950 | 0 |
| 2024-05-30 | 11:43:32 AM | 50.950 | 0 |
| 2024-05-30 | 11:13:37 AM | 51.100 | 0 |
| 2024-05-30 | 10:43:26 AM | 51.050 | 0 |