| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:43:08 PM | 52.400 | 0 |
| 2024-05-24 | 2:13:01 PM | 52.300 | 0 |
| 2024-05-24 | 1:43:15 PM | 52.300 | 0 |
| 2024-05-24 | 1:13:04 PM | 52.000 | 0 |
| 2024-05-24 | 12:43:14 PM | 51.800 | 0 |
| 2024-05-24 | 12:13:24 PM | 51.750 | 0 |
| 2024-05-24 | 11:43:30 AM | 51.750 | 0 |
| 2024-05-24 | 11:14:12 AM | 51.800 | 0 |
| 2024-05-24 | 10:47:45 AM | 51.800 | 10 |
| 2024-05-24 | 10:44:18 AM | 51.800 | 0 |
| 2024-05-24 | 10:14:20 AM | 51.800 | 0 |
| 2024-05-24 | 9:43:14 AM | 51.700 | 0 |
| 2024-05-24 | 9:39:22 AM | 51.600 | 5 |