| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:12:16 AM | 55.20 | 0 |
| 2024-05-22 | 8:11:22 AM | 55.00 | 250 |
| 2024-05-22 | 8:08:45 AM | 55.40 | 0 |
| 2024-05-21 | 9:33:06 PM | 52.60 | 0 |
| 2024-05-21 | 8:24:05 PM | 52.60 | 0 |
| 2024-05-21 | 7:27:06 PM | 52.40 | 0 |
| 2024-05-21 | 6:30:06 PM | 52.60 | 0 |
| 2024-05-21 | 5:40:06 PM | 52.60 | 0 |
| 2024-05-21 | 5:00:06 PM | 52.60 | 0 |
| 2024-05-21 | 4:15:06 PM | 52.80 | 0 |
| 2024-05-21 | 3:42:06 PM | 52.80 | 0 |
| 2024-05-21 | 2:50:03 PM | 52.60 | 0 |
| 2024-05-21 | 2:10:05 PM | 52.40 | 0 |