| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:21:13 AM | 7.30 | 200 |
| 2024-06-13 | 4:21:01 AM | 7.30 | 100 |
| 2024-06-13 | 4:20:43 AM | 7.30 | 2,500 |
| 2024-06-13 | 4:20:35 AM | 7.30 | 800 |
| 2024-06-13 | 4:20:34 AM | 7.29 | 3,400 |
| 2024-06-13 | 4:20:30 AM | 7.30 | 2,000 |
| 2024-06-13 | 4:20:26 AM | 7.30 | 8,100 |
| 2024-06-13 | 4:20:25 AM | 7.30 | 6,800 |
| 2024-06-13 | 4:20:18 AM | 7.29 | 4,700 |
| 2024-06-13 | 4:20:16 AM | 7.29 | 7,100 |
| 2024-06-13 | 4:20:12 AM | 7.29 | 1,200 |
| 2024-06-13 | 4:20:10 AM | 7.30 | 1,000 |