| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 17:24:05 | 97,96 | 990 |
| 22.05.2024 | 17:23:51 | 97,96 | 327 |
| 22.05.2024 | 17:23:40 | 97,98 | 51 |
| 22.05.2024 | 17:23:35 | 97,96 | 91 |
| 22.05.2024 | 17:23:22 | 97,96 | 91 |
| 22.05.2024 | 17:23:12 | 97,97 | 344 |
| 22.05.2024 | 17:23:08 | 97,96 | 91 |
| 22.05.2024 | 17:23:04 | 97,98 | 11 |
| 22.05.2024 | 17:23:00 | 97,97 | 274 |
| 22.05.2024 | 17:22:55 | 97,98 | 90 |
| 22.05.2024 | 17:22:42 | 97,98 | 92 |
| 22.05.2024 | 17:22:29 | 97,98 | 91 |
| 22.05.2024 | 17:22:24 | 97,99 | 325 |