| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:03:13 PM | 0.484 | - |
| 2024-04-26 | 4:00:13 PM | 0.484 | - |
| 2024-04-26 | 3:57:13 PM | 0.484 | - |
| 2024-04-26 | 3:54:13 PM | 0.484 | - |
| 2024-04-26 | 3:51:13 PM | 0.484 | - |
| 2024-04-26 | 3:48:13 PM | 0.484 | - |
| 2024-04-26 | 3:45:13 PM | 0.484 | - |
| 2024-04-26 | 3:42:13 PM | 0.484 | - |
| 2024-04-26 | 3:39:13 PM | 0.484 | - |
| 2024-04-26 | 3:36:13 PM | 0.484 | - |
| 2024-04-26 | 3:33:12 PM | 0.484 | - |
| 2024-04-26 | 3:30:11 PM | 0.484 | - |
| 2024-04-26 | 3:27:11 PM | 0.484 | - |