| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:00:50 PM | 1,542.00 | - |
| 2024-05-23 | 5:00:29 PM | 1,542.00 | - |
| 2024-05-23 | 5:00:28 PM | 1,541.50 | - |
| 2024-05-23 | 5:00:28 PM | 1,542.50 | - |
| 2024-05-23 | 5:00:23 PM | 1,542.50 | - |
| 2024-05-23 | 5:00:21 PM | 1,542.50 | - |
| 2024-05-23 | 5:00:12 PM | 1,542.50 | - |
| 2024-05-23 | 4:59:56 PM | 1,543.50 | - |
| 2024-05-23 | 4:59:54 PM | 1,542.50 | - |
| 2024-05-23 | 4:59:54 PM | 1,541.50 | - |
| 2024-05-23 | 4:58:02 PM | 1,539.50 | - |
| 2024-05-23 | 4:55:03 PM | 1,541.00 | - |