| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:44:32 PM | 65.95 | - |
| 2024-06-07 | 3:44:31 PM | 65.95 | - |
| 2024-06-07 | 3:44:31 PM | 65.95 | - |
| 2024-06-07 | 3:44:30 PM | 65.95 | - |
| 2024-06-07 | 3:44:30 PM | 65.95 | - |
| 2024-06-07 | 3:44:22 PM | 65.90 | - |
| 2024-06-07 | 3:44:12 PM | 65.90 | - |
| 2024-06-07 | 3:44:10 PM | 65.90 | - |
| 2024-06-07 | 3:44:02 PM | 65.95 | - |
| 2024-06-07 | 3:44:02 PM | 65.90 | - |
| 2024-06-07 | 3:44:01 PM | 65.90 | - |
| 2024-06-07 | 3:44:00 PM | 65.90 | - |