| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:02:52 PM | 26.940 | - |
| 2024-05-23 | 6:02:47 PM | 26.950 | - |
| 2024-05-23 | 6:02:39 PM | 26.940 | - |
| 2024-05-23 | 6:02:23 PM | 26.950 | - |
| 2024-05-23 | 6:02:14 PM | 26.940 | - |
| 2024-05-23 | 6:02:13 PM | 26.950 | - |
| 2024-05-23 | 6:00:57 PM | 26.940 | - |
| 2024-05-23 | 5:59:50 PM | 26.930 | - |
| 2024-05-23 | 5:59:42 PM | 26.940 | - |
| 2024-05-23 | 5:59:31 PM | 26.930 | - |
| 2024-05-23 | 5:57:52 PM | 26.940 | - |
| 2024-05-23 | 5:57:50 PM | 26.950 | - |
| 2024-05-23 | 5:57:28 PM | 26.940 | - |