| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:09 PM | 72.40 | 17,570 |
| 2024-05-14 | 5:28:30 PM | 72.20 | 148 |
| 2024-05-14 | 5:24:25 PM | 72.25 | 72 |
| 2024-05-14 | 5:23:41 PM | 72.25 | 120 |
| 2024-05-14 | 5:20:14 PM | 72.25 | 136 |
| 2024-05-14 | 5:20:14 PM | 72.25 | 12 |
| 2024-05-14 | 5:18:32 PM | 72.35 | 20 |
| 2024-05-14 | 5:16:32 PM | 72.30 | 130 |
| 2024-05-14 | 5:14:55 PM | 72.35 | 58 |
| 2024-05-14 | 5:13:49 PM | 72.30 | 35 |
| 2024-05-14 | 5:13:48 PM | 72.30 | 154 |
| 2024-05-14 | 5:13:48 PM | 72.30 | 100 |
| 2024-05-14 | 5:13:30 PM | 72.30 | 48 |