| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:11 PM | 316.77 | 100 |
| 2024-05-02 | 9:59:09 PM | 316.72 | 100 |
| 2024-05-02 | 9:59:09 PM | 316.72 | 100 |
| 2024-05-02 | 9:58:35 PM | 316.37 | 100 |
| 2024-05-02 | 9:56:53 PM | 316.49 | 100 |
| 2024-05-02 | 9:55:40 PM | 316.59 | 100 |
| 2024-05-02 | 9:54:50 PM | 316.69 | 100 |
| 2024-05-02 | 9:53:42 PM | 316.55 | 100 |
| 2024-05-02 | 9:51:01 PM | 316.61 | 100 |
| 2024-05-02 | 9:51:01 PM | 316.64 | 100 |
| 2024-05-02 | 9:49:08 PM | 316.83 | 100 |
| 2024-05-02 | 9:43:38 PM | 316.56 | 100 |
| 2024-05-02 | 9:43:38 PM | 316.56 | 100 |