| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:11:28 AM | 9.74 | 900 |
| 6/3/2024 | 5:11:17 AM | 9.75 | 600 |
| 6/3/2024 | 5:11:16 AM | 9.75 | 4,300 |
| 6/3/2024 | 5:11:12 AM | 9.74 | 1,000 |
| 6/3/2024 | 5:11:05 AM | 9.75 | 100 |
| 6/3/2024 | 5:11:02 AM | 9.75 | 3,300 |
| 6/3/2024 | 5:10:49 AM | 9.75 | 1,100 |
| 6/3/2024 | 5:10:46 AM | 9.75 | 1,500 |
| 6/3/2024 | 5:10:31 AM | 9.75 | 1,600 |
| 6/3/2024 | 5:10:27 AM | 9.75 | 800 |
| 6/3/2024 | 5:10:24 AM | 9.75 | 400 |
| 6/3/2024 | 5:10:11 AM | 9.75 | 2,500 |