| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:00:06 PM | 76.150 | 0 |
| 2024-05-28 | 3:45:05 PM | 76.250 | 0 |
| 2024-05-28 | 3:35:08 PM | 76.400 | 0 |
| 2024-05-28 | 3:30:02 PM | 76.300 | 0 |
| 2024-05-28 | 3:15:02 PM | 76.200 | 0 |
| 2024-05-28 | 3:00:05 PM | 76.200 | 0 |
| 2024-05-28 | 2:45:03 PM | 76.100 | 0 |
| 2024-05-28 | 2:30:04 PM | 76.150 | 0 |
| 2024-05-28 | 2:15:03 PM | 76.100 | 0 |
| 2024-05-28 | 2:00:06 PM | 76.200 | 0 |
| 2024-05-28 | 1:45:03 PM | 76.100 | 0 |
| 2024-05-28 | 1:30:06 PM | 76.350 | 0 |
| 2024-05-28 | 1:15:02 PM | 76.150 | 0 |