| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:27:34 PM | 45.9800 | 100 |
| 2024-04-25 | 9:26:56 PM | 45.9984 | 217 |
| 2024-04-25 | 9:25:04 PM | 45.9800 | 222 |
| 2024-04-25 | 9:21:54 PM | 45.9900 | 200 |
| 2024-04-25 | 9:21:04 PM | 46.0000 | 100 |
| 2024-04-25 | 9:18:36 PM | 45.9700 | 126 |
| 2024-04-25 | 9:18:36 PM | 45.9700 | 126 |
| 2024-04-25 | 9:18:36 PM | 45.9700 | 253 |
| 2024-04-25 | 9:17:16 PM | 45.9400 | 100 |
| 2024-04-25 | 9:16:11 PM | 45.9500 | 199 |
| 2024-04-25 | 9:16:10 PM | 45.9500 | 100 |
| 2024-04-25 | 9:15:57 PM | 45.9400 | 150 |
| 2024-04-25 | 9:15:57 PM | 45.9400 | 108 |