| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:27:07 PM | 48.0300 | 100 |
| 2024-05-29 | 7:26:16 PM | 48.0300 | 125 |
| 2024-05-29 | 7:22:03 PM | 48.0100 | 100 |
| 2024-05-29 | 7:20:13 PM | 47.9900 | 200 |
| 2024-05-29 | 7:19:52 PM | 47.9895 | 687 |
| 2024-05-29 | 7:19:45 PM | 47.9900 | 500 |
| 2024-05-29 | 7:18:38 PM | 47.9827 | 1,700 |
| 2024-05-29 | 7:18:15 PM | 48.0000 | 1,000 |
| 2024-05-29 | 7:16:27 PM | 48.0000 | 725 |
| 2024-05-29 | 7:15:38 PM | 48.0000 | 100 |
| 2024-05-29 | 7:08:59 PM | 48.0200 | 100 |
| 2024-05-29 | 7:05:25 PM | 48.0177 | 135 |
| 2024-05-29 | 7:05:04 PM | 48.0100 | 200 |