| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:30:22 AM | 147.80 | 593 |
| 2024-05-22 | 10:30:22 AM | 147.60 | 655 |
| 2024-05-22 | 10:30:22 AM | 147.60 | 965 |
| 2024-05-22 | 10:30:22 AM | 147.60 | 8 |
| 2024-05-22 | 10:30:22 AM | 147.60 | 372 |
| 2024-05-21 | 5:24:36 PM | 148.20 | 282 |
| 2024-05-21 | 5:20:43 PM | 147.80 | 11 |
| 2024-05-21 | 5:08:29 PM | 147.20 | 80 |
| 2024-05-21 | 5:08:29 PM | 147.20 | 275 |
| 2024-05-21 | 4:58:18 PM | 147.20 | 3,000 |
| 2024-05-21 | 4:54:27 PM | 147.20 | 214 |
| 2024-05-21 | 4:54:22 PM | 147.40 | 322 |
| 2024-05-21 | 4:54:22 PM | 147.20 | 269 |