| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:44:58 PM | 3.13 | - |
| 2024-05-27 | 9:43:45 PM | 3.14 | - |
| 2024-05-27 | 9:43:39 PM | 3.13 | - |
| 2024-05-27 | 9:41:14 PM | 3.14 | - |
| 2024-05-27 | 9:41:11 PM | 3.13 | - |
| 2024-05-27 | 9:40:27 PM | 3.14 | - |
| 2024-05-27 | 9:40:03 PM | 3.13 | - |
| 2024-05-27 | 9:39:38 PM | 3.14 | - |
| 2024-05-27 | 9:39:30 PM | 3.13 | - |
| 2024-05-27 | 9:39:25 PM | 3.14 | - |
| 2024-05-27 | 9:37:53 PM | 3.13 | - |
| 2024-05-27 | 9:35:50 PM | 3.14 | - |