| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:42:55 PM | 98.92 | 100 |
| 2024-04-22 | 9:42:34 PM | 98.94 | 108 |
| 2024-04-22 | 9:42:13 PM | 98.89 | 100 |
| 2024-04-22 | 9:42:06 PM | 98.94 | 100 |
| 2024-04-22 | 9:42:05 PM | 98.94 | 100 |
| 2024-04-22 | 9:42:05 PM | 98.94 | 100 |
| 2024-04-22 | 9:42:05 PM | 98.97 | 100 |
| 2024-04-22 | 9:42:05 PM | 98.93 | 111 |
| 2024-04-22 | 9:41:00 PM | 98.97 | 110 |
| 2024-04-22 | 9:41:00 PM | 98.97 | 100 |
| 2024-04-22 | 9:41:00 PM | 98.97 | 100 |
| 2024-04-22 | 9:40:59 PM | 98.97 | 100 |