Time & Sales

Date Time Last Volume
10/19/2021 3:53:46 PM 9.740 180
10/19/2021 3:50:41 PM 9.720 500
10/19/2021 3:42:50 PM 9.722 105
10/19/2021 3:25:52 PM 9.682 100
10/19/2021 3:10:32 PM 9.670 700
10/19/2021 3:09:42 PM 9.676 11
10/19/2021 3:06:32 PM 9.668 105
10/19/2021 2:58:15 PM 9.670 103
10/19/2021 2:47:19 PM 9.668 100
10/19/2021 2:31:02 PM 9.680 23
10/19/2021 2:20:00 PM 9.700 26
10/19/2021 2:20:00 PM 9.700 64
10/19/2021 2:20:00 PM 9.700 300