Time & Sales

Date Time Last Volume
12/3/2021 9:41:06 AM 10.20 100
12/3/2021 9:28:55 AM 10.19 500
12/2/2021 7:11:57 PM 10.09 4,747
12/2/2021 6:41:30 PM 10.08 18,191
12/2/2021 5:45:00 PM 10.18 379
12/2/2021 5:45:00 PM 10.18 379
12/2/2021 5:43:13 PM 10.17 3,457
12/2/2021 5:36:11 PM 10.20 1,081
12/2/2021 5:29:40 PM 10.17 11
12/2/2021 5:28:05 PM 10.17 50
12/2/2021 5:26:48 PM 10.17 150
12/2/2021 4:48:03 PM 10.16 30
12/2/2021 4:11:13 PM 10.19 250