| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:22:37 PM | 9.845 | 16 |
| 2024-04-17 | 4:12:42 PM | 9.830 | 52 |
| 2024-04-17 | 4:12:42 PM | 9.825 | 1,448 |
| 2024-04-17 | 4:04:01 PM | 9.820 | 750 |
| 2024-04-17 | 3:35:39 PM | 9.820 | 1,018 |
| 2024-04-17 | 3:05:02 PM | 9.835 | 986 |
| 2024-04-17 | 3:05:02 PM | 9.830 | 1,014 |
| 2024-04-17 | 3:04:42 PM | 9.830 | 2,000 |
| 2024-04-17 | 1:56:24 PM | 9.805 | 3 |
| 2024-04-17 | 1:56:24 PM | 9.805 | 0 |
| 2024-04-17 | 1:51:42 PM | 9.810 | 23 |
| 2024-04-17 | 1:51:42 PM | 9.810 | 8 |
| 2024-04-17 | 1:38:01 PM | 9.815 | 5 |