| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:43:21 PM | 17.300 | - |
| 2024-05-27 | 6:43:14 PM | 17.300 | - |
| 2024-05-27 | 6:43:11 PM | 17.300 | - |
| 2024-05-27 | 6:43:02 PM | 17.300 | - |
| 2024-05-27 | 6:42:46 PM | 17.300 | - |
| 2024-05-27 | 6:42:28 PM | 17.300 | - |
| 2024-05-27 | 6:42:23 PM | 17.300 | - |
| 2024-05-27 | 6:42:00 PM | 17.300 | - |
| 2024-05-27 | 6:41:58 PM | 17.300 | - |
| 2024-05-27 | 6:41:52 PM | 17.300 | - |
| 2024-05-27 | 6:41:18 PM | 17.300 | - |
| 2024-05-27 | 6:41:11 PM | 17.300 | - |