| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:32:28 AM | 9.63 | 900 |
| 2024-05-31 | 4:32:18 AM | 9.63 | 100 |
| 2024-05-31 | 4:32:17 AM | 9.62 | 3,300 |
| 2024-05-31 | 4:32:12 AM | 9.62 | 3,100 |
| 2024-05-31 | 4:32:09 AM | 9.63 | 6,000 |
| 2024-05-31 | 4:31:50 AM | 9.63 | 2,300 |
| 2024-05-31 | 4:31:48 AM | 9.62 | 300 |
| 2024-05-31 | 4:31:41 AM | 9.63 | 200 |
| 2024-05-31 | 4:31:10 AM | 9.62 | 1,400 |
| 2024-05-31 | 4:31:05 AM | 9.62 | 8,100 |
| 2024-05-31 | 4:30:54 AM | 9.62 | 800 |
| 2024-05-31 | 4:30:52 AM | 9.61 | 3,000 |