| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:49:37 PM | 28.75 | 250 |
| 2024-05-16 | 4:31:16 PM | 28.73 | 117 |
| 2024-05-16 | 4:01:43 PM | 28.61 | 1,128 |
| 2024-05-16 | 3:58:29 PM | 28.59 | 100 |
| 2024-05-16 | 3:58:29 PM | 28.59 | 100 |
| 2024-05-16 | 3:58:29 PM | 28.59 | 100 |
| 2024-05-16 | 3:58:29 PM | 28.59 | 100 |
| 2024-05-16 | 3:44:43 PM | 28.60 | 174 |
| 2024-05-16 | 3:34:25 PM | 28.65 | 280 |
| 2024-05-16 | 3:34:25 PM | 28.66 | 280 |
| 2024-05-16 | 3:30:00 PM | 28.55 | 223 |