| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:40:17 PM | 27.99 | 378 |
| 2024-04-25 | 8:25:20 PM | 28.01 | 200 |
| 2024-04-25 | 8:12:47 PM | 28.00 | 529 |
| 2024-04-25 | 8:09:09 PM | 28.01 | 100 |
| 2024-04-25 | 8:07:42 PM | 28.01 | 100 |
| 2024-04-25 | 8:07:42 PM | 28.01 | 100 |
| 2024-04-25 | 8:07:42 PM | 28.03 | 100 |
| 2024-04-25 | 8:07:42 PM | 28.03 | 100 |
| 2024-04-25 | 8:07:42 PM | 28.01 | 100 |
| 2024-04-25 | 8:07:42 PM | 28.02 | 100 |
| 2024-04-25 | 8:03:34 PM | 28.01 | 100 |
| 2024-04-25 | 7:04:38 PM | 27.96 | 402 |
| 2024-04-25 | 6:57:16 PM | 27.96 | 150 |