| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:46:10 PM | 97.28 | 100 |
| 2024-05-03 | 7:44:37 PM | 97.30 | 100 |
| 2024-05-03 | 7:44:23 PM | 97.31 | 112 |
| 2024-05-03 | 7:44:23 PM | 97.28 | 100 |
| 2024-05-03 | 7:44:23 PM | 97.26 | 105 |
| 2024-05-03 | 7:44:16 PM | 97.25 | 100 |
| 2024-05-03 | 7:44:16 PM | 97.25 | 100 |
| 2024-05-03 | 7:44:16 PM | 97.25 | 100 |
| 2024-05-03 | 7:43:40 PM | 97.21 | 100 |
| 2024-05-03 | 7:43:40 PM | 97.21 | 103 |
| 2024-05-03 | 7:43:40 PM | 97.22 | 200 |
| 2024-05-03 | 7:43:40 PM | 97.22 | 198 |