Time & Sales

Date Time Last Volume
3/5/2021 12:30:00 AM 30.65 -
3/4/2021 10:10:00 PM 30.65 -
3/4/2021 9:57:22 PM 30.64 120
3/4/2021 9:36:36 PM 30.70 200
3/4/2021 9:18:13 PM 30.74 236
3/4/2021 8:49:00 PM 30.75 200
3/4/2021 8:25:26 PM 30.72 1,100
3/4/2021 8:24:45 PM 30.66 365
3/4/2021 7:00:42 PM 30.75 196
3/4/2021 7:00:42 PM 30.78 100
3/4/2021 7:00:42 PM 30.80 100
3/4/2021 6:33:04 PM 30.87 440
3/4/2021 5:47:03 PM 31.04 103