| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 12:30:00 AM | 30.65 | - |
| 3/4/2021 | 10:10:00 PM | 30.65 | - |
| 3/4/2021 | 9:57:22 PM | 30.64 | 120 |
| 3/4/2021 | 9:36:36 PM | 30.70 | 200 |
| 3/4/2021 | 9:18:13 PM | 30.74 | 236 |
| 3/4/2021 | 8:49:00 PM | 30.75 | 200 |
| 3/4/2021 | 8:25:26 PM | 30.72 | 1,100 |
| 3/4/2021 | 8:24:45 PM | 30.66 | 365 |
| 3/4/2021 | 7:00:42 PM | 30.75 | 196 |
| 3/4/2021 | 7:00:42 PM | 30.78 | 100 |
| 3/4/2021 | 7:00:42 PM | 30.80 | 100 |
| 3/4/2021 | 6:33:04 PM | 30.87 | 440 |
| 3/4/2021 | 5:47:03 PM | 31.04 | 103 |