| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 4:33:19 PM | 30.81 | 1,065 |
| 1/22/2021 | 3:52:08 PM | 30.88 | 175 |
| 1/22/2021 | 2:00:00 AM | 31.03 | - |
| 1/22/2021 | 12:30:00 AM | 31.03 | - |
| 1/21/2021 | 10:10:00 PM | 31.03 | - |
| 1/21/2021 | 9:40:50 PM | 31.01 | 558 |
| 1/21/2021 | 9:40:50 PM | 31.01 | 100 |
| 1/21/2021 | 9:40:50 PM | 31.02 | 100 |
| 1/21/2021 | 9:40:50 PM | 31.02 | 100 |
| 1/21/2021 | 9:40:50 PM | 31.01 | 100 |
| 1/21/2021 | 9:40:48 PM | 31.00 | 387 |
| 1/21/2021 | 8:38:30 PM | 30.98 | 100 |
| 1/21/2021 | 7:23:11 PM | 31.00 | 100 |