| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 8:20:45 PM | 31.00 | 100 |
| 3/3/2021 | 6:19:41 PM | 31.09 | 119 |
| 3/3/2021 | 4:52:29 PM | 31.08 | 750 |
| 3/3/2021 | 3:30:00 PM | 30.96 | 421 |
| 3/3/2021 | 2:00:00 AM | 31.06 | - |
| 3/3/2021 | 12:30:00 AM | 31.06 | - |
| 3/2/2021 | 10:10:00 PM | 31.06 | - |
| 3/2/2021 | 9:59:48 PM | 31.06 | 296 |
| 3/2/2021 | 9:24:41 PM | 31.11 | 405 |
| 3/2/2021 | 9:18:00 PM | 31.11 | 142 |
| 3/2/2021 | 9:17:44 PM | 31.11 | 201 |
| 3/2/2021 | 5:47:34 PM | 30.97 | 199 |
| 3/2/2021 | 5:45:54 PM | 31.03 | 272 |